Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 10483

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	448.80	459.45	460.40	446.00	0.873 times
17 Mon Nov 2025	452.65	463.00	463.05	450.00	0.452 times
14 Fri Nov 2025	455.65	470.10	470.10	450.05	0.569 times
13 Thu Nov 2025	466.00	469.15	477.00	463.10	0.404 times
12 Wed Nov 2025	468.55	474.00	474.00	458.45	0.783 times
11 Tue Nov 2025	475.35	453.00	481.00	453.00	2.34 times
10 Mon Nov 2025	491.15	469.70	516.60	463.50	2.976 times
07 Fri Nov 2025	469.70	453.40	480.00	453.05	1.049 times
06 Thu Nov 2025	453.90	462.40	462.40	451.05	0.457 times
04 Tue Nov 2025	462.40	480.00	480.00	460.00	0.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 444.7, for a target of 457.9 or 468.81

Share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Target	396.00
Downside Target	417.50
Downside Target	445.90
Upside Target	480.00
Upside Target	480.25
Upside Target	500.00
Upside Target	510.00
Upside Target	516.60
Upside Target	653.10

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Intraday Target	442.18
Downside Intraday Target	435.57
Upside Intraday Target	459.23
Upside Intraday Target	469.67
Upside Intraday Target	452.62

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	448.80	463.00	463.05	446.00	0.187 times
14 Fri Nov 2025	455.65	469.70	516.60	450.05	2.855 times
07 Fri Nov 2025	469.70	479.75	480.00	451.05	1.107 times
31 Fri Oct 2025	472.40	462.30	480.25	454.00	0.979 times
24 Fri Oct 2025	464.60	453.75	500.00	445.90	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	448.80	479.75	516.60	446.00	1.093 times
31 Fri Oct 2025	472.40	468.75	500.00	445.90	1.475 times
30 Tue Sep 2025	465.45	480.95	510.00	458.00	0.164 times
28 Wed May 2025	576.55	447.60	653.10	417.50	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.56 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.