(AARTECH) Aartech Solonics complete technical analysis [charts+indicators] | Buy/Sell Aartech Solonics | (AARTECH) share price targets
Complete technical analysis of Aartech Solonics (AARTECH) by charts plus indicators, forecast predictions and share price targets for Aartech Solonics (AARTECH)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Aartech Solonics is 49181
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 55.48 | 56.36 | 57.20 | 55.48 | 3.623 times |
21 Wed May 2025 | 58.40 | 58.23 | 59.50 | 57.97 | 0.365 times |
20 Tue May 2025 | 58.33 | 59.87 | 59.87 | 57.97 | 0.627 times |
19 Mon May 2025 | 58.21 | 60.30 | 60.90 | 58.00 | 1.318 times |
16 Fri May 2025 | 59.72 | 59.88 | 61.10 | 58.67 | 1.536 times |
15 Thu May 2025 | 59.18 | 61.40 | 61.40 | 58.30 | 1.491 times |
14 Wed May 2025 | 60.81 | 59.54 | 60.81 | 59.53 | 2.166 times |
13 Tue May 2025 | 57.92 | 56.79 | 57.92 | 56.32 | 0.722 times |
12 Mon May 2025 | 55.17 | 54.95 | 55.17 | 53.60 | 0.581 times |
09 Fri May 2025 | 52.55 | 52.20 | 53.90 | 51.04 | 0.661 times |
Stock of Aartech Solonics (AARTECH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 56.93. However, stock will show a bearish move below 54.7.
Share price targets for Aartech Solonics (AARTECH)
Target Type | Value |
Downside Target | 51.04 |
Downside Target | 53.60 |
Upside Target | 56.95 |
Upside Target | 60.90 |
Upside Target | 61.40 |
Upside Target | 64.31 |
Upside Target | 73.11 |
Upside Target | 79.25 |
Upside Target | 82.89 |
Upside Target | 87.40 |
Upside Target | 105.39 |
Intraday share price targets for Aartech Solonics (AARTECH)
Target Type | Value |
Downside Intraday Target | 53.67 |
Downside Intraday Target | 51.87 |
Upside Intraday Target | 59.09 |
Upside Intraday Target | 62.71 |
Upside Intraday Target | 57.29 |
Weekly technical analysis of Aartech Solonics (AARTECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 55.48 | 60.30 | 60.90 | 55.48 | 0.913 times |
16 Fri May 2025 | 59.72 | 54.95 | 61.40 | 53.60 | 2.054 times |
09 Fri May 2025 | 52.55 | 56.89 | 58.08 | 51.04 | 2.181 times |
02 Fri May 2025 | 55.14 | 57.01 | 58.75 | 54.59 | 0.236 times |
25 Fri Apr 2025 | 57.36 | 63.00 | 64.31 | 56.95 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartech Solonics (AARTECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 55.48 | 55.77 | 61.40 | 51.04 | 1.296 times |
30 Wed Apr 2025 | 57.07 | 55.99 | 64.31 | 55.13 | 0.098 times |
09 Thu Jan 2025 | 90.59 | 79.99 | 105.39 | 79.25 | 1.295 times |
31 Tue Dec 2024 | 78.70 | 82.00 | 87.40 | 73.11 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartech Solonics (AARTECH)
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech Solonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.
Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech Solonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech Solonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.
Aartech Solonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech Solonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.
Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech Solonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartech Solonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.
Aartech Solonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartech Solonics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.