(AARTECH) Aartech Solonics complete technical analysis [charts+indicators] | Buy/Sell Aartech Solonics | (AARTECH) share price targets
Complete technical analysis of Aartech Solonics (AARTECH) by charts plus indicators, forecast predictions and share price targets for Aartech Solonics (AARTECH)
10 day averaged volume of Aartech Solonics is 159440
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.72 | 58.03 | 58.73 | 56.71 | 0.239 times |
29 Thu May 2025 | 58.03 | 61.09 | 62.49 | 58.03 | 0.676 times |
28 Wed May 2025 | 61.09 | 62.94 | 64.03 | 59.80 | 1.339 times |
27 Tue May 2025 | 62.02 | 60.99 | 63.88 | 59.10 | 1.833 times |
26 Mon May 2025 | 60.84 | 60.20 | 61.16 | 56.20 | 1.55 times |
23 Fri May 2025 | 58.25 | 52.81 | 58.25 | 52.81 | 2.297 times |
22 Thu May 2025 | 55.48 | 56.36 | 57.20 | 55.48 | 1.117 times |
21 Wed May 2025 | 58.40 | 58.23 | 59.50 | 57.97 | 0.113 times |
20 Tue May 2025 | 58.33 | 59.87 | 59.87 | 57.97 | 0.193 times |
19 Mon May 2025 | 58.21 | 60.30 | 60.90 | 58.00 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 63.5. Use a stoploss of 57.68 and if this stock hits its stoploss, then it can fall down till 55.04
Share price targets for Aartech Solonics (AARTECH)
Target Type | Value |
Downside Target | 51.04 |
Downside Target | 52.81 |
Upside Target | 58.08 |
Upside Target | 60.90 |
Upside Target | 64.03 |
Upside Target | 64.31 |
Upside Target | 73.11 |
Upside Target | 79.25 |
Upside Target | 82.89 |
Upside Target | 87.40 |
Upside Target | 105.39 |
Intraday share price targets for Aartech Solonics (AARTECH)
Target Type | Value |
Downside Intraday Target | 54.6 |
Downside Intraday Target | 51.49 |
Upside Intraday Target | 62.43 |
Upside Intraday Target | 67.15 |
Upside Intraday Target | 59.32 |
Weekly technical analysis of Aartech Solonics (AARTECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.72 | 60.20 | 64.03 | 56.20 | 1.366 times |
23 Fri May 2025 | 58.25 | 60.30 | 60.90 | 52.81 | 2.06 times |
16 Fri May 2025 | 59.72 | 54.95 | 61.40 | 53.60 | 2.054 times |
09 Fri May 2025 | 52.55 | 56.89 | 58.08 | 51.04 | 2.181 times |
02 Fri May 2025 | 55.14 | 57.01 | 58.75 | 54.59 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartech Solonics (AARTECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 57.72 | 55.77 | 64.03 | 51.04 | 3.382 times |
30 Wed Apr 2025 | 57.07 | 55.99 | 64.31 | 55.13 | 0.098 times |
09 Thu Jan 2025 | 90.59 | 79.99 | 105.39 | 79.25 | 1.295 times |
31 Tue Dec 2024 | 78.70 | 82.00 | 87.40 | 73.11 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aartech Solonics (AARTECH)
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech Solonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.
Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech Solonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech Solonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.
Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech Solonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.
Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartech Solonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech Solonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.
Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartech Solonics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.