Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Aadhar Housing is 332689

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	481.35	481.10	486.80	480.80	0.387 times
03 Wed Dec 2025	484.35	484.00	485.30	481.00	0.283 times
02 Tue Dec 2025	485.05	484.35	488.00	480.80	1.776 times
01 Mon Dec 2025	484.80	483.00	486.05	480.65	1.639 times
28 Fri Nov 2025	481.15	483.15	485.05	479.50	0.832 times
27 Thu Nov 2025	483.15	490.00	490.00	482.00	0.467 times
26 Wed Nov 2025	486.85	490.00	491.05	481.00	1.327 times
25 Tue Nov 2025	487.05	484.95	490.95	482.20	0.781 times
24 Mon Nov 2025	485.20	484.60	496.20	482.95	1.373 times
21 Fri Nov 2025	483.60	481.20	487.00	480.60	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 483.3, but if it comes above 483.3, then a intra day buy could be more profitable.
If you take a sell trade below 483.3, then use 483.3 as stoploss and 476.3 as target. However if you take a buy trade in stock , then use 483.3 as stoploss and 489.19 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	479.50
Upside Target	496.20
Upside Target	499.05
Upside Target	501.00
Upside Target	506.40
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	478.67
Downside Intraday Target	475.98
Upside Intraday Target	486.02
Upside Intraday Target	490.68
Upside Intraday Target	483.33

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	481.35	483.00	488.00	480.65	0.855 times
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.368 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	481.35	483.00	488.00	480.65	0.227 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.76 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.