Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Aadhar Housing is 270928

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	486.85	490.00	491.05	481.00	1.63 times
25 Tue Nov 2025	487.05	484.95	490.95	482.20	0.959 times
24 Mon Nov 2025	485.20	484.60	496.20	482.95	1.685 times
21 Fri Nov 2025	483.60	481.20	487.00	480.60	0.624 times
20 Thu Nov 2025	485.75	490.90	491.95	480.00	1.243 times
19 Wed Nov 2025	488.20	498.85	498.85	486.50	1.08 times
18 Tue Nov 2025	494.45	496.85	498.00	491.25	0.557 times
17 Mon Nov 2025	496.85	492.90	499.05	490.75	0.788 times
14 Fri Nov 2025	494.90	499.85	502.90	490.75	0.865 times
13 Thu Nov 2025	499.00	501.00	501.00	493.00	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.4, but if it comes above 487.4, then a intra day buy could be more profitable.
If you take a sell trade below 487.4, then use 487.4 as stoploss and 476 as target. However if you take a buy trade in stock , then use 487.4 as stoploss and 497 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	480.00
Upside Target	506.40
Upside Target	509.00
Upside Target	519.95
Upside Target	525.90
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	479.83
Downside Intraday Target	472.82
Upside Intraday Target	495.03
Upside Intraday Target	503.22
Upside Intraday Target	488.02

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	486.85	484.60	496.20	481.00	0.996 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.528 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	486.85	511.15	519.95	480.00	0.826 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.31 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.