Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Aadhar Housing is 236563

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	499.45	518.50	518.50	496.25	1.806 times
04 Tue Nov 2025	509.20	509.30	511.95	507.00	1.02 times
03 Mon Nov 2025	509.30	511.15	519.95	509.00	1.211 times
31 Fri Oct 2025	509.85	513.55	516.95	509.00	0.747 times
30 Thu Oct 2025	513.55	516.80	516.90	510.50	0.408 times
29 Wed Oct 2025	514.80	517.15	517.15	510.00	0.789 times
28 Tue Oct 2025	512.00	513.45	515.00	510.20	0.465 times
27 Mon Oct 2025	511.20	525.00	525.90	510.00	1.322 times
24 Fri Oct 2025	522.60	509.70	525.00	506.00	2.705 times
23 Thu Oct 2025	508.45	513.00	513.65	506.15	0.978 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501.3, for a target of 507 or 511.74

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	491.00
Upside Target	519.95
Upside Target	525.90
Upside Target	527.50
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	490.48
Downside Intraday Target	481.52
Upside Intraday Target	514.18
Upside Intraday Target	528.92
Upside Intraday Target	505.22

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	499.45	511.15	519.95	496.25	1.081 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.013 times
17 Fri Oct 2025	503.70	514.50	519.00	501.00	0.925 times
10 Fri Oct 2025	515.50	509.90	527.50	506.00	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	499.45	511.15	519.95	496.25	0.142 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.7 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.