Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Aadhar Housing is 275517

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	509.20	509.30	511.95	507.00	0.876 times
03 Mon Nov 2025	509.30	511.15	519.95	509.00	1.039 times
31 Fri Oct 2025	509.85	513.55	516.95	509.00	0.642 times
30 Thu Oct 2025	513.55	516.80	516.90	510.50	0.35 times
29 Wed Oct 2025	514.80	517.15	517.15	510.00	0.677 times
28 Tue Oct 2025	512.00	513.45	515.00	510.20	0.399 times
27 Mon Oct 2025	511.20	525.00	525.90	510.00	1.135 times
24 Fri Oct 2025	522.60	509.70	525.00	506.00	2.323 times
23 Thu Oct 2025	508.45	513.00	513.65	506.15	0.839 times
21 Tue Oct 2025	515.65	516.45	521.05	511.70	0.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.6 as stoploss in an intra day buy trade for a target of 512.41. However, stock will show a bearish move below 508.6.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	491.00
Upside Target	519.95
Upside Target	525.90
Upside Target	527.50
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	504.15
Downside Intraday Target	499.1
Upside Intraday Target	517.1
Upside Intraday Target	525
Upside Intraday Target	512.05

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	509.20	511.15	519.95	507.00	0.598 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.013 times
17 Fri Oct 2025	503.70	514.50	519.00	501.00	0.925 times
10 Fri Oct 2025	515.50	509.90	527.50	506.00	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	509.20	511.15	519.95	507.00	0.078 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.06 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.