Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Aadhar Housing is 475440

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	517.80	509.90	527.50	509.35	1.423 times
03 Fri Oct 2025	509.95	510.00	512.50	503.45	1.494 times
01 Wed Oct 2025	510.00	512.65	517.10	508.95	0.651 times
30 Tue Sep 2025	510.25	513.55	519.15	506.60	0.586 times
29 Mon Sep 2025	511.55	515.00	526.00	510.10	0.637 times
26 Fri Sep 2025	511.85	525.05	529.45	509.30	1.542 times
25 Thu Sep 2025	526.80	539.95	541.45	524.40	0.645 times
24 Wed Sep 2025	539.85	537.60	547.80	531.05	2.029 times
23 Tue Sep 2025	535.35	529.90	538.50	522.55	0.798 times
22 Mon Sep 2025	527.55	539.15	539.95	523.50	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 509 or till 494.2. Use a stoploss of 521.32 and if the stock hits stoploss, then it can shoot up till 533.65

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	411.30
Downside Target	447.00
Downside Target	460.90
Downside Target	491.00
Upside Target	522.40
Upside Target	527.50
Upside Target	530.00
Upside Target	537.50
Upside Target	546.05
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	508.93
Downside Intraday Target	500.07
Upside Intraday Target	527.08
Upside Intraday Target	536.37
Upside Intraday Target	518.22

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	517.80	509.90	527.50	509.35	0.423 times
03 Fri Oct 2025	509.95	515.00	526.00	503.45	0.569 times
26 Fri Sep 2025	511.85	539.15	547.80	509.30	0.512 times
19 Fri Sep 2025	539.15	507.00	546.05	504.65	3.182 times
12 Fri Sep 2025	506.65	510.60	522.40	497.15	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	517.80	512.65	527.50	503.45	0.132 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times
31 Thu Jul 2025	507.05	455.15	537.50	447.00	3.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.44 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.