Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Aadhar Housing is 739521

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	539.85	537.60	547.80	531.05	1.304 times
23 Tue Sep 2025	535.35	529.90	538.50	522.55	0.513 times
22 Mon Sep 2025	527.55	539.15	539.95	523.50	0.581 times
19 Fri Sep 2025	539.15	538.60	542.00	530.30	0.46 times
18 Thu Sep 2025	538.55	541.15	541.85	534.10	0.49 times
17 Wed Sep 2025	538.30	544.00	546.05	532.10	1.19 times
16 Tue Sep 2025	537.80	523.95	544.50	521.00	4.489 times
15 Mon Sep 2025	518.80	507.00	519.95	504.65	0.8 times
12 Fri Sep 2025	506.65	507.50	509.50	497.15	0.759 times
11 Thu Sep 2025	505.55	518.00	519.00	505.05	0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533, but if it comes below 533, then a intra day sell could be more profitable.
If you take a sell trade below 533, then use 533 as stoploss and 518.67 as target. However if you take a buy trade in stock , then use 533 as stoploss and 550.2 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	411.30
Downside Target	426.45
Downside Target	447.00
Downside Target	460.90
Downside Target	479.45
Downside Target	491.00
Downside Target	520.45
Downside Target	530.00
Downside Target	537.50
Upside Target	546.05
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	525.67
Downside Intraday Target	511.48
Upside Intraday Target	550.92
Upside Intraday Target	561.98
Downside Intraday Target	536.73

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	539.85	539.15	547.80	522.55	0.323 times
19 Fri Sep 2025	539.15	507.00	546.05	504.65	3.182 times
12 Fri Sep 2025	506.65	510.60	522.40	497.15	0.786 times
05 Fri Sep 2025	513.55	500.00	520.45	495.05	0.976 times
29 Fri Aug 2025	502.95	524.75	530.00	495.10	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	539.85	500.00	547.80	495.05	1.243 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times
31 Thu Jul 2025	507.05	455.15	537.50	447.00	3.864 times
30 Mon Jun 2025	454.60	445.00	460.90	411.30	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.01 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.