Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Bond 8 is 1173

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1147.00	1146.03	1153.00	1146.03	1.39 times
21 Thu Aug 2025	1146.00	1149.00	1149.00	1146.00	0.209 times
20 Wed Aug 2025	1143.25	1143.10	1147.50	1143.10	1.275 times
19 Tue Aug 2025	1146.00	1148.00	1148.00	1146.00	0.826 times
18 Mon Aug 2025	1148.30	1144.00	1155.00	1143.50	2.659 times
14 Thu Aug 2025	1147.00	1147.00	1147.00	1147.00	0.213 times
13 Wed Aug 2025	1145.00	1145.07	1145.07	1145.00	0.861 times
12 Tue Aug 2025	1145.05	1142.61	1149.00	1142.60	0.886 times
11 Mon Aug 2025	1142.00	1146.00	1146.00	1139.04	0.613 times
08 Fri Aug 2025	1146.00	1144.99	1146.00	1144.00	2.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1146.5, but if it comes below 1146.5, then a intra day sell could be more profitable.
If you take a sell trade below 1146.5, then use 1146.5 as stoploss and 1143.03 as target. However if you take a buy trade in stock , then use 1146.5 as stoploss and 1150.7 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1114.90
Downside Target	1143.10
Downside Target	1144.00
Downside Target	1144.49
Downside Target	1146.00
Downside Target	1147.00
Upside Target	1148.00
Upside Target	1149.00
Upside Target	1155.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1141.73
Downside Intraday Target	1136.47
Upside Intraday Target	1153.63
Upside Intraday Target	1160.27
Upside Intraday Target	1148.37

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1147.00	1144.00	1155.00	1143.10	2.472 times
14 Thu Aug 2025	1147.00	1146.00	1149.00	1139.04	0.399 times
08 Fri Aug 2025	1146.00	1144.49	1146.00	1138.10	1.289 times
01 Fri Aug 2025	1144.49	1135.23	1144.49	1135.23	1.321 times
25 Fri Jul 2025	1135.23	1140.00	1140.00	1133.50	0.497 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1147.00	1138.01	1155.00	1138.00	0.908 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times
30 Mon Jun 2025	1136.49	1140.00	1144.00	1130.50	0.515 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.01 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.