Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Bond 8 is 1370

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1146.00	1148.00	1148.00	1146.00	0.707 times
18 Mon Aug 2025	1148.30	1144.00	1155.00	1143.50	2.277 times
14 Thu Aug 2025	1147.00	1147.00	1147.00	1147.00	0.182 times
13 Wed Aug 2025	1145.00	1145.07	1145.07	1145.00	0.737 times
12 Tue Aug 2025	1145.05	1142.61	1149.00	1142.60	0.758 times
11 Mon Aug 2025	1142.00	1146.00	1146.00	1139.04	0.525 times
08 Fri Aug 2025	1146.00	1144.99	1146.00	1144.00	1.88 times
07 Thu Aug 2025	1143.00	1143.00	1143.00	1143.00	0.227 times
06 Wed Aug 2025	1143.35	1140.19	1143.49	1138.10	0.998 times
05 Tue Aug 2025	1140.70	1142.00	1143.00	1138.60	1.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1145.6, but if it comes below 1145.6, then a intra day sell could be more profitable.
If you take a sell trade below 1145.6, then use 1145.6 as stoploss and 1142.01 as target. However if you take a buy trade in stock , then use 1145.6 as stoploss and 1149.9 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1114.90
Downside Target	1143.50
Downside Target	1144.00
Downside Target	1144.49
Downside Target	1146.00
Upside Target	1147.00
Upside Target	1148.00
Upside Target	1149.00
Upside Target	1155.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1141.33
Downside Intraday Target	1136.67
Upside Intraday Target	1152.83
Upside Intraday Target	1159.67
Upside Intraday Target	1148.17

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1146.00	1144.00	1155.00	1143.50	1.355 times
14 Thu Aug 2025	1147.00	1146.00	1149.00	1139.04	0.399 times
08 Fri Aug 2025	1146.00	1144.49	1146.00	1138.10	1.289 times
01 Fri Aug 2025	1144.49	1135.23	1144.49	1135.23	1.321 times
25 Fri Jul 2025	1135.23	1140.00	1140.00	1133.50	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1146.00	1138.01	1155.00	1138.00	0.759 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times
30 Mon Jun 2025	1136.49	1140.00	1144.00	1130.50	0.515 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.16 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.