Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bond 8 is 616

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1135.00	1142.00	1142.00	1135.00	3.247 times
08 Mon Dec 2025	1142.00	1131.00	1150.00	1131.00	1.008 times
05 Fri Dec 2025	1140.00	1140.00	1140.00	1140.00	0.002 times
04 Thu Dec 2025	1139.18	1149.00	1149.00	1139.00	0.196 times
03 Wed Dec 2025	1138.00	1138.00	1138.00	1138.00	0.081 times
02 Tue Dec 2025	1148.00	1148.00	1148.00	1148.00	0.002 times
01 Mon Dec 2025	1145.00	1145.00	1149.89	1145.00	1.466 times
28 Fri Nov 2025	1140.00	1139.00	1143.93	1133.11	2.32 times
27 Thu Nov 2025	1139.00	1140.65	1142.00	1134.01	2.359 times
26 Wed Nov 2025	1140.65	1141.00	1145.00	1140.00	0.479 times

Stock of Bond 8 (865IRFC29_NA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1137.2, but if it comes above 1137.2, then a intra day buy could be more profitable.
If you take a sell trade below 1137.2, then use 1137.2 as stoploss and 1129 as target. However if you take a buy trade in stock , then use 1137.2 as stoploss and 1144 as target.

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1115.00
Upside Target	1149.99
Upside Target	1150.00
Upside Target	1158.00
Upside Target	1160.79
Upside Target	1162.99
Upside Target	1164.99
Upside Target	1182.95

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1127.33
Downside Intraday Target	1119.67
Upside Intraday Target	1146.33
Upside Intraday Target	1157.67
Upside Intraday Target	1138.67

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1135.00	1131.00	1150.00	1131.00	2.436 times
05 Fri Dec 2025	1140.00	1145.00	1149.89	1138.00	0.227 times
28 Fri Nov 2025	1140.00	1140.00	1149.99	1133.11	2.057 times
21 Fri Nov 2025	1141.14	1137.90	1158.00	1136.10	1.138 times
14 Fri Nov 2025	1136.10	1133.05	1160.79	1133.05	0.319 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1135.00	1145.00	1150.00	1131.00	0.24 times
28 Fri Nov 2025	1140.00	1133.00	1162.99	1132.00	1.377 times
31 Fri Oct 2025	1138.00	1135.00	1164.99	1120.12	0.543 times
30 Tue Sep 2025	1129.27	1125.00	1182.95	1120.00	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.17 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.