Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Bond 8 is 582

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1142.00	1131.00	1150.00	1131.00	1.067 times
05 Fri Dec 2025	1140.00	1140.00	1140.00	1140.00	0.002 times
04 Thu Dec 2025	1139.18	1149.00	1149.00	1139.00	0.208 times
03 Wed Dec 2025	1138.00	1138.00	1138.00	1138.00	0.086 times
02 Tue Dec 2025	1148.00	1148.00	1148.00	1148.00	0.002 times
01 Mon Dec 2025	1145.00	1145.00	1149.89	1145.00	1.552 times
28 Fri Nov 2025	1140.00	1139.00	1143.93	1133.11	2.455 times
27 Thu Nov 2025	1139.00	1140.65	1142.00	1134.01	2.497 times
26 Wed Nov 2025	1140.65	1141.00	1145.00	1140.00	0.507 times
25 Tue Nov 2025	1140.80	1140.12	1143.00	1135.11	2.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 1138.2 or till 1130.1. Use a stoploss of 1144.84 and if the stock hits stoploss, then it can shoot up till 1151.53

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1115.00
Upside Target	1149.99
Upside Target	1150.00
Upside Target	1158.00
Upside Target	1160.79
Upside Target	1162.99
Upside Target	1164.99
Upside Target	1182.95

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1132
Downside Intraday Target	1122
Upside Intraday Target	1151
Upside Intraday Target	1160
Downside Intraday Target	1141

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1142.00	1131.00	1150.00	1131.00	0.577 times
05 Fri Dec 2025	1140.00	1145.00	1149.89	1138.00	0.227 times
28 Fri Nov 2025	1140.00	1140.00	1149.99	1133.11	2.057 times
21 Fri Nov 2025	1141.14	1137.90	1158.00	1136.10	1.138 times
14 Fri Nov 2025	1136.10	1133.05	1160.79	1133.05	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1142.00	1145.00	1150.00	1131.00	0.11 times
28 Fri Nov 2025	1140.00	1133.00	1162.99	1132.00	1.377 times
31 Fri Oct 2025	1138.00	1135.00	1164.99	1120.12	0.543 times
30 Tue Sep 2025	1129.27	1125.00	1182.95	1120.00	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.87 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.