(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bond 8 is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 3.846 times |
| 23 Thu Jan 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.577 times |
| 21 Tue Jan 2025 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 0.577 times |
| 17 Fri Jan 2025 | 1235.00 | 1235.00 | 1235.00 | 1235.00 | 2.385 times |
| 07 Tue Jan 2025 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 1.923 times |
| 01 Wed Jan 2025 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 0.115 times |
| 30 Mon Dec 2024 | 1248.99 | 1248.99 | 1248.99 | 1248.99 | 0.192 times |
| 20 Fri Dec 2024 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.154 times |
| 19 Thu Dec 2024 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.538 times |
| 13 Fri Dec 2024 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.923 times |
Stock of Bond 8 (862REC33_NA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1203.3 or till 1163.1. Use a stoploss of 1236.82 and if the stock hits stoploss, then it can shoot up till 1270.32
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1080.00 |
| Downside Target | 1102.00 |
| Downside Target | 1200.00 |
| Downside Target | 1230.00 |
| Upside Target | 1242.00 |
| Upside Target | 1245.00 |
| Upside Target | 1248.99 |
| Upside Target | 1290.00 |
| Upside Target | 1507.00 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 3.333 times |
| 23 Thu Jan 2025 | 1230.00 | 1235.00 | 1235.00 | 1230.00 | 0.268 times |
| 17 Fri Jan 2025 | 1235.00 | 1245.00 | 1245.00 | 1235.00 | 14 times |
| 01 Wed Jan 2025 | 1245.00 | 1248.99 | 1248.99 | 1245.00 | 0.182 times |
| 20 Fri Dec 2024 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1230.00 | 1245.00 | 1245.00 | 1230.00 | 0.178 times |
| 30 Mon Dec 2024 | 1248.99 | 1225.00 | 1248.99 | 1200.00 | 1380 times |
| 19 Thu Sep 2024 | 1242.00 | 1242.00 | 1242.00 | 1242.00 | 0.001 times |
| 29 Mon Jul 2024 | 1275.00 | 1285.00 | 1507.00 | 1102.00 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.71 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.71 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.