(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of 8 50 is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.017 times |
| 17 Wed Sep 2025 | 1133.95 | 1124.51 | 1134.00 | 1124.51 | 0.369 times |
| 08 Mon Sep 2025 | 1124.52 | 1124.55 | 1124.55 | 1124.50 | 0.48 times |
| 25 Mon Aug 2025 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 0.012 times |
| 19 Tue Aug 2025 | 1150.00 | 1144.90 | 1150.00 | 1144.90 | 7.194 times |
| 18 Mon Aug 2025 | 1125.50 | 1123.00 | 1125.50 | 1120.13 | 1.137 times |
| 12 Tue Aug 2025 | 1145.00 | 1133.00 | 1145.00 | 1133.00 | 0.523 times |
| 11 Mon Aug 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.024 times |
| 08 Fri Aug 2025 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.055 times |
| 06 Wed Aug 2025 | 1124.44 | 1130.00 | 1130.00 | 1124.44 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1118.5 or till 1104.6. Use a stoploss of 1130.02 and if the stock hits stoploss, then it can shoot up till 1141.59
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1106.48 |
| Upside Target | 1134.00 |
| Upside Target | 1139.99 |
| Upside Target | 1145.00 |
| Upside Target | 1150.00 |
| Upside Target | 1153.12 |
| Upside Target | 1159.99 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1125 |
| Downside Intraday Target | 1120 |
| Upside Intraday Target | 1134.5 |
| Upside Intraday Target | 1139 |
| Downside Intraday Target | 1129.5 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1130.00 | 1124.55 | 1134.00 | 1124.50 | 72.2 times |
| 25 Mon Aug 2025 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 0.001 times |
| 19 Tue Aug 2025 | 1150.00 | 1123.00 | 1150.00 | 1120.13 | 15.237 times |
| 12 Tue Aug 2025 | 1145.00 | 1125.00 | 1145.00 | 1125.00 | 2.192 times |
| 08 Fri Aug 2025 | 1130.00 | 1153.12 | 1153.12 | 1124.00 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1130.00 | 1124.55 | 1134.00 | 1124.50 | 0.095 times |
| 25 Mon Aug 2025 | 1124.50 | 1153.12 | 1153.12 | 1120.13 | 1.151 times |
| 31 Thu Jul 2025 | 1125.00 | 1114.14 | 1159.99 | 1113.10 | 1.195 times |
| 25 Wed Jun 2025 | 1140.00 | 1140.00 | 1150.00 | 1115.00 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.65 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.65 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.