(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of 8 50 is 616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 0.008 times |
| 19 Tue Aug 2025 | 1150.00 | 1144.90 | 1150.00 | 1144.90 | 4.87 times |
| 18 Mon Aug 2025 | 1125.50 | 1123.00 | 1125.50 | 1120.13 | 0.769 times |
| 12 Tue Aug 2025 | 1145.00 | 1133.00 | 1145.00 | 1133.00 | 0.354 times |
| 11 Mon Aug 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.016 times |
| 08 Fri Aug 2025 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.037 times |
| 06 Wed Aug 2025 | 1124.44 | 1130.00 | 1130.00 | 1124.44 | 0.052 times |
| 05 Tue Aug 2025 | 1124.00 | 1153.12 | 1153.12 | 1124.00 | 0.08 times |
| 31 Thu Jul 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.162 times |
| 25 Fri Jul 2025 | 1122.75 | 1117.10 | 1125.00 | 1117.00 | 3.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1118 or till 1103.2. Use a stoploss of 1130.35 and if the stock hits stoploss, then it can shoot up till 1142.7
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1106.48 |
| Upside Target | 1125.00 |
| Upside Target | 1130.00 |
| Upside Target | 1139.99 |
| Upside Target | 1145.00 |
| Upside Target | 1150.00 |
| Upside Target | 1153.12 |
| Upside Target | 1159.99 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1124.5 |
| Downside Intraday Target | 1124.5 |
| Downside Intraday Target | 1124.5 |
| Downside Intraday Target | 1124.5 |
| Downside Intraday Target | 1124.5 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1124.50 | 1124.50 | 1124.50 | 1124.50 | 0.001 times |
| 19 Tue Aug 2025 | 1150.00 | 1123.00 | 1150.00 | 1120.13 | 15.237 times |
| 12 Tue Aug 2025 | 1145.00 | 1125.00 | 1145.00 | 1125.00 | 2.192 times |
| 08 Fri Aug 2025 | 1130.00 | 1153.12 | 1153.12 | 1124.00 | 1.04 times |
| 31 Thu Jul 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1124.50 | 1153.12 | 1153.12 | 1120.13 | 1.151 times |
| 31 Thu Jul 2025 | 1125.00 | 1114.14 | 1159.99 | 1113.10 | 1.195 times |
| 25 Wed Jun 2025 | 1140.00 | 1140.00 | 1150.00 | 1115.00 | 0.745 times |
| 30 Fri May 2025 | 1108.97 | 1139.90 | 1139.99 | 1106.48 | 9.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.11 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.11 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.