(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of 8 50 is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 0.432 times |
| 07 Mon Jul 2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 0.268 times |
| 02 Wed Jul 2025 | 1114.00 | 1114.14 | 1114.14 | 1114.00 | 1.594 times |
| 25 Wed Jun 2025 | 1140.00 | 1139.99 | 1140.00 | 1139.99 | 0.041 times |
| 24 Tue Jun 2025 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.185 times |
| 23 Mon Jun 2025 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 4.765 times |
| 19 Thu Jun 2025 | 1120.25 | 1120.25 | 1120.25 | 1120.25 | 2.647 times |
| 13 Fri Jun 2025 | 1150.00 | 1140.00 | 1150.00 | 1140.00 | 0.382 times |
| 04 Wed Jun 2025 | 1123.00 | 1125.00 | 1125.00 | 1120.00 | 0.015 times |
| 03 Tue Jun 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1115.1 or till 1100.4. Use a stoploss of 1127.38 and if the stock hits stoploss, then it can shoot up till 1139.66
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1083.85 |
| Downside Target | 1106.48 |
| Downside Target | 1127.00 |
| Upside Target | 1130.00 |
| Upside Target | 1139.99 |
| Upside Target | 1140.00 |
| Upside Target | 1150.00 |
| Upside Target | 1205.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1127 |
| Downside Intraday Target | 1127 |
| Downside Intraday Target | 1127 |
| Downside Intraday Target | 1127 |
| Downside Intraday Target | 1127 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 0.439 times |
| 02 Wed Jul 2025 | 1114.00 | 1114.14 | 1114.14 | 1114.00 | 0.319 times |
| 25 Wed Jun 2025 | 1140.00 | 1115.00 | 1140.00 | 1115.00 | 1.886 times |
| 19 Thu Jun 2025 | 1120.25 | 1120.25 | 1120.25 | 1120.25 | 5.233 times |
| 13 Fri Jun 2025 | 1150.00 | 1140.00 | 1150.00 | 1120.00 | 0.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1127.00 | 1114.14 | 1127.00 | 1114.00 | 0.282 times |
| 25 Wed Jun 2025 | 1140.00 | 1140.00 | 1150.00 | 1115.00 | 0.745 times |
| 30 Fri May 2025 | 1108.97 | 1139.90 | 1139.99 | 1106.48 | 9.933 times |
| 30 Wed Apr 2025 | 1110.00 | 1129.99 | 1130.00 | 1110.00 | 0.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.