Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of 8 50 is 170

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1106.51	1106.51	1106.51	1106.51	5.676 times
05 Mon May 2025	1135.99	1120.00	1135.99	1120.00	0.912 times
02 Fri May 2025	1135.99	1139.90	1139.90	1135.99	1.494 times
30 Wed Apr 2025	1110.00	1110.00	1110.00	1110.00	1.176 times
29 Tue Apr 2025	1130.00	1130.00	1130.00	1130.00	0.235 times
21 Mon Apr 2025	1118.99	1118.99	1118.99	1118.99	0.188 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.588 times
08 Tue Apr 2025	1129.99	1129.99	1129.99	1129.99	0.012 times
26 Wed Mar 2025	1105.00	1105.00	1105.00	1105.00	0.294 times
25 Tue Mar 2025	1105.00	1105.00	1105.00	1105.00	1.576 times

Stock of 8 50 (850NHAI29_N5) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1103.5 as stoploss in an intra day buy trade for a target of 1139.99. However, stock will show a bearish move below 1103.5.

Share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Target	1083.85
Upside Target	1135.99
Upside Target	1139.90
Upside Target	1160.00
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1195.00
Upside Target	1205.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Intraday Target	1096.68
Downside Intraday Target	1086.86
Upside Intraday Target	1126.16
Upside Intraday Target	1145.82
Upside Intraday Target	1116.34

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1106.51	1120.00	1135.99	1106.51	2.129 times
02 Fri May 2025	1135.99	1118.99	1139.90	1110.00	5.157 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.111 times
26 Wed Mar 2025	1105.00	1100.00	1105.00	1100.00	0.346 times
20 Thu Mar 2025	1102.00	1155.00	1160.00	1083.85	75.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1106.51	1139.90	1139.90	1106.51	3.674 times
30 Wed Apr 2025	1110.00	1129.99	1130.00	1110.00	0.055 times
26 Wed Mar 2025	1105.00	1196.95	1205.00	1083.85	6.278 times
25 Tue Feb 2025	1194.90	1180.00	1195.00	1180.00	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.26 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.