(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of 8 50 is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1135.99 | 1139.90 | 1139.90 | 1135.99 | 0.645 times |
| 30 Wed Apr 2025 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.508 times |
| 29 Tue Apr 2025 | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.102 times |
| 21 Mon Apr 2025 | 1118.99 | 1118.99 | 1118.99 | 1118.99 | 0.081 times |
| 16 Wed Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.254 times |
| 08 Tue Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.005 times |
| 26 Wed Mar 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.127 times |
| 25 Tue Mar 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.68 times |
| 24 Mon Mar 2025 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 1.523 times |
| 20 Thu Mar 2025 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1108.4 or till 1063.5. Use a stoploss of 1145.87 and if the stock hits stoploss, then it can shoot up till 1183.32
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1083.85 |
| Upside Target | 1139.90 |
| Upside Target | 1155.00 |
| Upside Target | 1160.00 |
| Upside Target | 1170.00 |
| Upside Target | 1180.00 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1117.36 |
| Downside Intraday Target | 1098.73 |
| Upside Intraday Target | 1147.26 |
| Upside Intraday Target | 1158.53 |
| Downside Intraday Target | 1128.63 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1135.99 | 1118.99 | 1139.90 | 1110.00 | 5.157 times |
| 16 Wed Apr 2025 | 1129.99 | 1129.99 | 1129.99 | 1129.99 | 0.111 times |
| 26 Wed Mar 2025 | 1105.00 | 1100.00 | 1105.00 | 1100.00 | 0.346 times |
| 20 Thu Mar 2025 | 1102.00 | 1155.00 | 1160.00 | 1083.85 | 75.714 times |
| 12 Wed Mar 2025 | 1155.00 | 1195.00 | 1195.00 | 1155.00 | 0.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1135.99 | 1139.90 | 1139.90 | 1135.99 | 0.679 times |
| 30 Wed Apr 2025 | 1110.00 | 1129.99 | 1130.00 | 1110.00 | 0.055 times |
| 26 Wed Mar 2025 | 1105.00 | 1196.95 | 1205.00 | 1083.85 | 6.278 times |
| 25 Tue Feb 2025 | 1194.90 | 1180.00 | 1195.00 | 1180.00 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.31 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.