(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of 8 49 is 65932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.30 | 5.30 | 5.40 | 5.30 | 0.172 times |
| 19 Tue Nov 2024 | 5.30 | 5.29 | 5.44 | 5.28 | 2.018 times |
| 18 Mon Nov 2024 | 5.29 | 5.30 | 5.30 | 5.26 | 0.763 times |
| 14 Thu Nov 2024 | 5.28 | 5.30 | 5.31 | 5.25 | 4.134 times |
| 13 Wed Nov 2024 | 5.24 | 5.26 | 5.29 | 5.24 | 0.067 times |
| 12 Tue Nov 2024 | 5.28 | 5.23 | 5.29 | 5.23 | 0.933 times |
| 11 Mon Nov 2024 | 5.27 | 5.38 | 5.38 | 5.23 | 0.092 times |
| 08 Fri Nov 2024 | 5.24 | 5.33 | 5.33 | 5.24 | 0.242 times |
| 07 Thu Nov 2024 | 5.24 | 5.21 | 5.38 | 5.21 | 1.445 times |
| 06 Wed Nov 2024 | 5.25 | 5.21 | 5.30 | 5.21 | 0.137 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.3 or 5.25
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.29 |
| Downside Target | 5.30 |
| Upside Target | 5.35 |
| Upside Target | 5.38 |
| Upside Target | 5.44 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.30 | 5.30 | 5.44 | 5.26 | 0.565 times |
| 14 Thu Nov 2024 | 5.28 | 5.38 | 5.38 | 5.23 | 2.4 times |
| 08 Fri Nov 2024 | 5.24 | 5.25 | 5.38 | 5.21 | 0.712 times |
| 01 Fri Nov 2024 | 5.25 | 5.21 | 5.29 | 5.20 | 1.447 times |
| 25 Fri Oct 2024 | 5.21 | 5.21 | 5.25 | 5.21 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.30 | 5.27 | 5.44 | 5.20 | 0.598 times |
| 31 Thu Oct 2024 | 5.23 | 5.17 | 5.30 | 5.17 | 0.523 times |
| 30 Mon Sep 2024 | 5.19 | 5.16 | 5.35 | 5.13 | 0.659 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.