Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Bond 8 is 525

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1145.10	1134.14	1145.10	1134.00	7.65 times
18 Mon Aug 2025	1198.00	1198.00	1198.00	1198.00	0.19 times
23 Wed Jul 2025	1198.00	1198.00	1198.00	1198.00	0.01 times
08 Tue Jul 2025	1140.00	1140.00	1140.00	1140.00	0.01 times
07 Mon Jul 2025	1140.00	1150.00	1150.00	1140.00	0.057 times
30 Mon Jun 2025	1169.00	1169.00	1169.00	1169.00	0.002 times
17 Tue Jun 2025	1133.40	1125.00	1133.40	1125.00	9.684 times
13 Fri Jun 2025	1123.35	1123.35	1123.35	1123.35	0.002 times
09 Mon Jun 2025	1121.71	1121.71	1121.71	1121.71	0.017 times
05 Thu Jun 2025	1122.31	1122.31	1122.31	1122.31	0.015 times

Stock of Bond 8 (846REC28_N6) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1161.4 or till 1188.8. Use a stoploss of 1138.58 and if this stock hits its stoploss, then it can fall down till 1115.77

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1111.10
Downside Target	1140.00
Upside Target	1169.00
Upside Target	1197.45
Upside Target	1198.00

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1120.07
Downside Intraday Target	1095.03
Upside Intraday Target	1184.07
Upside Intraday Target	1223.03
Upside Intraday Target	1159.03

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1145.10	1198.00	1198.00	1134.00	102.9 times
23 Wed Jul 2025	1198.00	1150.00	1198.00	1140.00	40 times
30 Mon Jun 2025	1169.00	1169.00	1169.00	1169.00	0 times
17 Tue Jun 2025	1133.40	1125.00	1133.40	1125.00	508.4 times
13 Fri Jun 2025	1123.35	1121.71	1123.35	1121.71	1.25 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1145.10	1198.00	1198.00	1134.00	102.9 times
23 Wed Jul 2025	1198.00	1150.00	1198.00	1140.00	0.008 times
30 Mon Jun 2025	1169.00	1122.31	1169.00	1121.71	0.551 times
30 Fri May 2025	1136.72	1197.45	1197.45	1117.63	2.904 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.21 and Bond 8 (846REC28_N6) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.