Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Bond 8 is 885

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.00	1122.00	1123.00	1117.63	1.186 times
13 Tue May 2025	1119.15	1197.45	1197.45	1117.79	4.531 times
29 Tue Apr 2025	1118.80	1116.60	1118.80	1116.50	2.26 times
28 Mon Apr 2025	1120.00	1129.99	1129.99	1120.00	0.226 times
25 Fri Apr 2025	1129.99	1129.99	1129.99	1129.99	0.113 times
17 Thu Apr 2025	1121.00	1121.00	1121.00	1121.00	0.031 times
16 Wed Apr 2025	1120.00	1120.00	1120.00	1120.00	0.034 times
09 Wed Apr 2025	1119.58	1119.73	1119.73	1117.00	0.458 times
03 Thu Apr 2025	1111.10	1111.10	1111.10	1111.10	0.482 times
19 Wed Mar 2025	1113.99	1105.00	1113.99	1105.00	1.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1121.3, but if it comes below 1121.3, then a intra day sell could be more profitable.
If you take a sell trade below 1121.3, then use 1121.3 as stoploss and 1110.54 as target. However if you take a buy trade in stock , then use 1121.3 as stoploss and 1134.3 as target.

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1093.20
Downside Target	1117.63
Downside Target	1118.28
Downside Target	1119.73
Downside Target	1120.00
Upside Target	1129.99
Upside Target	1197.45

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1094.6
Downside Intraday Target	1066.21
Upside Intraday Target	1174.42
Upside Intraday Target	1225.85
Upside Intraday Target	1146.03

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.00	1197.45	1197.45	1117.63	2.3 times
29 Tue Apr 2025	1118.80	1129.99	1129.99	1116.50	14.013 times
25 Fri Apr 2025	1129.99	1120.00	1129.99	1120.00	0.388 times
09 Wed Apr 2025	1119.58	1119.73	1119.73	1117.00	0.195 times
03 Thu Apr 2025	1111.10	1105.00	1113.99	1105.00	1.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1123.00	1197.45	1197.45	1117.63	1.587 times
29 Tue Apr 2025	1118.80	1111.10	1129.99	1111.10	0.992 times
19 Wed Mar 2025	1113.99	1118.23	1118.28	1100.13	1.671 times
28 Fri Feb 2025	1100.00	1093.51	1109.90	1093.20	9.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.52 and Bond 8 (846REC28_N6) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.