Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of 5paisa Capital is 13762

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	362.55	362.30	369.90	358.60	1.188 times
02 Tue Sep 2025	362.30	356.50	367.00	356.50	0.973 times
01 Mon Sep 2025	359.75	355.00	363.70	354.00	0.994 times
29 Fri Aug 2025	355.95	355.90	361.00	352.55	0.904 times
28 Thu Aug 2025	356.15	357.10	361.00	352.75	0.687 times
26 Tue Aug 2025	357.90	362.45	362.45	350.00	1.242 times
25 Mon Aug 2025	362.45	369.00	370.95	360.00	1.601 times
22 Fri Aug 2025	369.00	373.00	373.85	366.00	0.891 times
21 Thu Aug 2025	373.55	374.00	378.20	371.40	1.088 times
20 Wed Aug 2025	373.85	372.00	377.00	371.10	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.5 as stoploss in an intra day buy trade for a target of 367.43. However, stock will show a bearish move below 360.5.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	345.25
Upside Target	370.95
Upside Target	378.20
Upside Target	378.95
Upside Target	383.35
Upside Target	383.95
Upside Target	395.00
Upside Target	417.75
Upside Target	432.50
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	354.4
Downside Intraday Target	346.25
Upside Intraday Target	370.3
Upside Intraday Target	378.05
Downside Intraday Target	362.15

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	362.55	355.00	369.90	354.00	0.711 times
29 Fri Aug 2025	355.95	369.00	370.95	350.00	0.968 times
22 Fri Aug 2025	369.00	366.00	378.20	364.50	1.233 times
14 Thu Aug 2025	363.60	370.70	378.95	360.35	0.562 times
08 Fri Aug 2025	369.30	378.00	383.95	362.35	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	362.55	355.00	369.90	354.00	0.152 times
29 Fri Aug 2025	355.95	385.25	395.00	350.00	0.271 times
31 Thu Jul 2025	385.25	416.60	432.50	370.80	1.387 times
30 Mon Jun 2025	412.50	413.25	433.70	383.35	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.06 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.