Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of 5paisa Capital is 13889

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	373.55	374.00	378.20	371.40	1.078 times
20 Wed Aug 2025	373.85	372.00	377.00	371.10	0.597 times
19 Tue Aug 2025	375.75	367.30	378.00	364.50	1.009 times
18 Mon Aug 2025	367.30	366.00	372.20	365.50	0.971 times
14 Thu Aug 2025	363.60	365.10	372.00	360.35	1.219 times
13 Wed Aug 2025	370.65	370.95	378.35	368.00	0.751 times
12 Tue Aug 2025	369.50	369.50	374.95	366.35	0.575 times
11 Mon Aug 2025	375.00	370.70	378.95	366.80	1.134 times
08 Fri Aug 2025	369.30	368.95	379.95	362.35	0.857 times
07 Thu Aug 2025	367.60	380.00	380.00	363.50	2.118 times

My analysis of stock is bearish for shortterm, and stock might move down till 369.1 or till 360.3. Use a stoploss of 376.51 and if the stock hits stoploss, then it can shoot up till 383.89

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	320.60
Downside Target	345.25
Downside Target	360.35
Upside Target	378.20
Upside Target	383.95
Upside Target	395.00
Upside Target	399.95
Upside Target	409.90
Upside Target	417.75
Upside Target	432.50
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	365.97
Downside Intraday Target	358.38
Upside Intraday Target	379.67
Upside Intraday Target	385.78
Downside Intraday Target	372.08

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	373.55	366.00	378.20	364.50	0.993 times
14 Thu Aug 2025	363.60	370.70	378.95	360.35	0.562 times
08 Fri Aug 2025	369.30	378.00	383.95	362.35	0.906 times
01 Fri Aug 2025	381.10	383.90	395.00	370.80	1.003 times
25 Fri Jul 2025	383.90	398.00	399.95	381.35	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	373.55	385.25	395.00	360.35	0.201 times
31 Thu Jul 2025	385.25	416.60	432.50	370.80	1.387 times
30 Mon Jun 2025	412.50	413.25	433.70	383.35	1.141 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.16 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.