Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of 5paisa Capital is 29190

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	414.80	423.20	408.05	1.141 times
25 Wed Jun 2025	414.80	411.00	419.90	400.30	1.909 times
24 Tue Jun 2025	402.35	399.00	404.60	396.00	0.765 times
23 Mon Jun 2025	392.70	388.95	396.00	383.55	1.087 times
20 Fri Jun 2025	390.00	391.65	393.20	386.05	0.675 times
19 Thu Jun 2025	388.95	398.55	399.05	383.35	1.069 times
18 Wed Jun 2025	397.55	395.50	404.95	394.50	0.591 times
17 Tue Jun 2025	399.45	407.10	409.00	398.00	0.666 times
16 Mon Jun 2025	407.00	404.30	409.00	395.80	0.961 times
13 Fri Jun 2025	404.30	398.00	415.00	390.50	1.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 416.5 or till 428.4. Use a stoploss of 406.66 and if this stock hits its stoploss, then it can fall down till 396.8

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	383.35
Downside Target	409.00
Downside Target	410.00
Upside Target	417.75
Upside Target	423.20
Upside Target	427.90
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	388.4
Downside Intraday Target	366.15
Upside Intraday Target	428.05
Upside Intraday Target	445.45
Downside Intraday Target	405.8

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	388.95	423.20	383.55	1.237 times
20 Fri Jun 2025	390.00	404.30	409.00	383.35	0.495 times
13 Fri Jun 2025	404.30	410.00	433.70	390.50	1.085 times
06 Fri Jun 2025	409.65	413.25	427.90	397.35	1.243 times
30 Fri May 2025	410.95	404.50	417.75	395.90	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	413.25	433.70	383.35	1.062 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.58 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.