Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of 5paisa Capital is 43203

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	399.45	407.10	409.00	398.00	0.45 times
16 Mon Jun 2025	407.00	404.30	409.00	395.80	0.649 times
13 Fri Jun 2025	404.30	398.00	415.00	390.50	0.872 times
12 Thu Jun 2025	405.75	416.25	420.00	403.00	0.667 times
11 Wed Jun 2025	416.25	421.70	425.95	411.00	0.86 times
10 Tue Jun 2025	425.35	429.00	433.70	418.85	1.04 times
09 Mon Jun 2025	423.70	410.00	432.00	409.95	1.968 times
06 Fri Jun 2025	409.65	405.00	413.00	397.35	1.929 times
05 Thu Jun 2025	404.75	406.70	412.20	400.10	0.549 times
04 Wed Jun 2025	404.70	406.20	408.70	400.35	0.55 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.9 as stoploss in an intra day buy trade for a target of 407.51. However, stock will show a bearish move below 398.9.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	385.00
Upside Target	409.00
Upside Target	409.90
Upside Target	410.00
Upside Target	417.75
Upside Target	427.90
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	393.83
Downside Intraday Target	388.22
Upside Intraday Target	407.03
Upside Intraday Target	414.62
Upside Intraday Target	401.42

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	399.45	404.30	409.00	395.80	0.203 times
13 Fri Jun 2025	404.30	410.00	433.70	390.50	1.085 times
06 Fri Jun 2025	409.65	413.25	427.90	397.35	1.243 times
30 Fri May 2025	410.95	404.50	417.75	395.90	0.867 times
23 Fri May 2025	402.05	408.50	409.00	385.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	399.45	413.25	433.70	390.50	0.745 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.87 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.