Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of 5paisa Capital is 36548

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.70	406.20	408.70	400.35	0.65 times
03 Tue Jun 2025	405.50	421.95	427.90	401.20	1.083 times
02 Mon Jun 2025	418.90	413.25	423.00	406.50	1.232 times
30 Fri May 2025	410.95	409.00	413.70	407.10	0.592 times
29 Thu May 2025	409.00	416.00	416.05	405.65	1.025 times
28 Wed May 2025	411.90	408.95	417.75	405.30	1.207 times
27 Tue May 2025	407.40	400.45	410.00	395.90	0.921 times
26 Mon May 2025	398.65	404.50	412.50	397.05	0.996 times
23 Fri May 2025	402.05	395.45	407.00	389.30	1.68 times
22 Thu May 2025	394.50	390.40	399.00	386.85	0.671 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.6 as stoploss in an intra day sell trade for a target of 393.92. However, stock will show a bullish move above 410.6.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	359.35
Downside Target	371.90
Downside Target	385.00
Downside Target	395.90
Upside Target	409.00
Upside Target	409.90
Upside Target	410.00
Upside Target	417.75
Upside Target	427.90

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	394.07
Downside Intraday Target	383.43
Upside Intraday Target	421.62
Upside Intraday Target	438.53
Upside Intraday Target	410.98

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.70	413.25	427.90	400.35	0.625 times
30 Fri May 2025	410.95	404.50	417.75	395.90	0.867 times
23 Fri May 2025	402.05	408.50	409.00	385.00	1.294 times
16 Fri May 2025	395.65	362.00	398.20	359.35	1.412 times
09 Fri May 2025	354.75	364.00	371.90	345.25	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.70	413.25	427.90	400.35	0.163 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.72 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.