Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of 5paisa Capital is 37846

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	409.00	416.00	416.05	405.65	0.99 times
28 Wed May 2025	411.90	408.95	417.75	405.30	1.165 times
27 Tue May 2025	407.40	400.45	410.00	395.90	0.889 times
26 Mon May 2025	398.65	404.50	412.50	397.05	0.962 times
23 Fri May 2025	402.05	395.45	407.00	389.30	1.623 times
22 Thu May 2025	394.50	390.40	399.00	386.85	0.648 times
21 Wed May 2025	390.45	392.50	396.00	385.00	0.573 times
20 Tue May 2025	391.20	401.00	403.00	388.25	0.936 times
19 Mon May 2025	396.75	408.50	409.00	393.35	1.5 times
16 Fri May 2025	395.65	391.85	398.20	385.30	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.6, but if it comes below 402.6, then a intra day sell could be more profitable.
If you take a sell trade below 402.6, then use 402.6 as stoploss and 384.47 as target. However if you take a buy trade in stock , then use 402.6 as stoploss and 424.3 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	359.35
Downside Target	371.90
Downside Target	383.20
Downside Target	395.90
Downside Target	409.00
Upside Target	409.90
Upside Target	410.00
Upside Target	417.75
Upside Target	487.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	397.35
Downside Intraday Target	385.7
Upside Intraday Target	419.2
Upside Intraday Target	429.4
Downside Intraday Target	407.55

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	409.00	404.50	417.75	395.90	0.759 times
23 Fri May 2025	402.05	408.50	409.00	385.00	1.294 times
16 Fri May 2025	395.65	362.00	398.20	359.35	1.412 times
09 Fri May 2025	354.75	364.00	371.90	345.25	0.819 times
02 Fri May 2025	364.70	367.35	383.20	362.35	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	409.00	371.45	417.75	345.25	0.874 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times
28 Fri Feb 2025	349.35	386.60	410.00	340.00	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.52 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.