Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of 5paisa Capital is 25897

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	395.65	391.85	398.20	385.30	1.316 times
15 Thu May 2025	387.95	392.00	395.85	385.10	1.174 times
14 Wed May 2025	387.60	381.95	389.20	379.10	0.708 times
13 Tue May 2025	381.25	375.00	384.00	369.05	1.11 times
12 Mon May 2025	369.65	362.00	375.00	359.35	1.653 times
09 Fri May 2025	354.75	350.00	358.00	345.25	1.013 times
08 Thu May 2025	359.65	362.65	368.50	351.75	0.571 times
07 Wed May 2025	357.30	356.35	362.00	350.00	1.115 times
06 Tue May 2025	360.00	371.90	371.90	358.00	0.664 times
05 Mon May 2025	369.00	364.00	370.00	358.80	0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 389.1, but if it comes below 389.1, then a intra day sell could be more profitable.
If you take a sell trade below 389.1, then use 389.1 as stoploss and 376.31 as target. However if you take a buy trade in stock , then use 389.1 as stoploss and 404.5 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Downside Target	359.35
Downside Target	370.45
Downside Target	383.20
Downside Target	392.95
Upside Target	398.20
Upside Target	400.40
Upside Target	409.90
Upside Target	410.00
Upside Target	487.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	370.6
Downside Intraday Target	345.55
Upside Intraday Target	409.45
Upside Intraday Target	423.25
Downside Intraday Target	384.4

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	395.65	362.00	398.20	359.35	1.412 times
09 Fri May 2025	354.75	364.00	371.90	345.25	0.819 times
02 Fri May 2025	364.70	367.35	383.20	362.35	0.505 times
25 Fri Apr 2025	376.95	386.25	409.90	371.05	3.283 times
17 Thu Apr 2025	380.60	375.00	392.95	370.45	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	395.65	371.45	398.20	345.25	0.397 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times
28 Fri Feb 2025	349.35	386.60	410.00	340.00	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.55 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.