Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of 5paisa Capital is 33206

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	410.75	397.20	414.95	396.05	0.586 times
30 Thu Jan 2025	401.25	410.00	410.00	392.00	1.087 times
29 Wed Jan 2025	394.25	375.00	399.90	375.00	0.545 times
28 Tue Jan 2025	380.00	385.55	420.00	374.00	1.232 times
27 Mon Jan 2025	391.35	400.00	404.75	381.40	1.197 times
24 Fri Jan 2025	401.05	405.35	411.45	400.00	0.805 times
23 Thu Jan 2025	410.65	409.15	416.00	406.55	0.52 times
22 Wed Jan 2025	409.70	417.00	422.50	401.00	0.996 times
21 Tue Jan 2025	416.45	426.65	429.70	414.65	0.749 times
20 Mon Jan 2025	426.65	418.60	427.90	410.00	1.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 398.9 or till 372.5. Use a stoploss of 420.83 and if the stock hits stoploss, then it can shoot up till 442.79

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	374.00
Downside Target	400.00
Upside Target	412.25
Upside Target	429.70
Upside Target	460.60
Upside Target	476.85
Upside Target	487.70
Upside Target	502.15
Upside Target	519.00
Upside Target	525.00
Upside Target	575.50
Upside Target	607.05

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	383.17
Downside Intraday Target	355.58
Upside Intraday Target	429.17
Upside Intraday Target	447.58
Downside Intraday Target	401.58

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	410.75	400.00	420.00	374.00	0.993 times
24 Fri Jan 2025	401.05	418.60	429.70	400.00	0.96 times
17 Fri Jan 2025	424.90	428.60	435.50	412.25	1.116 times
10 Fri Jan 2025	435.15	476.80	476.85	432.00	1.101 times
03 Fri Jan 2025	474.95	469.65	487.70	460.60	1.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	410.75	471.00	487.70	374.00	1.12 times
31 Tue Dec 2024	468.10	495.00	519.00	460.60	1 times
29 Fri Nov 2024	491.65	525.00	525.00	466.00	0.113 times
31 Thu Oct 2024	513.75	541.00	607.05	480.00	2.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.38 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.