(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of 5paisa Capital is 32089
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 416.45 | 426.65 | 429.70 | 414.65 | 0.775 times |
20 Mon Jan 2025 | 426.65 | 418.60 | 427.90 | 410.00 | 1.666 times |
17 Fri Jan 2025 | 424.90 | 430.00 | 430.55 | 420.00 | 1.302 times |
16 Thu Jan 2025 | 430.60 | 428.95 | 433.30 | 426.00 | 0.611 times |
15 Wed Jan 2025 | 422.95 | 426.35 | 432.95 | 420.90 | 0.706 times |
14 Tue Jan 2025 | 423.35 | 418.00 | 426.35 | 412.50 | 1.014 times |
13 Mon Jan 2025 | 416.40 | 428.60 | 435.50 | 412.25 | 1.416 times |
10 Fri Jan 2025 | 435.15 | 447.25 | 448.75 | 432.00 | 0.856 times |
09 Thu Jan 2025 | 447.20 | 455.30 | 456.10 | 445.40 | 0.522 times |
08 Wed Jan 2025 | 453.35 | 465.10 | 468.35 | 451.25 | 1.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.5, but if it comes above 427.5, then a intra day buy could be more profitable.
If you take a sell trade below 427.5, then use 427.5 as stoploss and 400.9 as target. However if you take a buy trade in stock , then use 427.5 as stoploss and 449.68 as target.
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 410.00 |
Upside Target | 429.70 |
Upside Target | 460.60 |
Upside Target | 476.00 |
Upside Target | 480.00 |
Upside Target | 487.70 |
Upside Target | 502.15 |
Upside Target | 519.00 |
Upside Target | 525.00 |
Upside Target | 575.50 |
Upside Target | 607.05 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 407.73 |
Downside Intraday Target | 399.02 |
Upside Intraday Target | 427.43 |
Upside Intraday Target | 438.42 |
Upside Intraday Target | 418.72 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 416.45 | 418.60 | 429.70 | 410.00 | 0.484 times |
17 Fri Jan 2025 | 424.90 | 428.60 | 435.50 | 412.25 | 1.116 times |
10 Fri Jan 2025 | 435.15 | 476.80 | 476.85 | 432.00 | 1.101 times |
03 Fri Jan 2025 | 474.95 | 469.65 | 487.70 | 460.60 | 1.425 times |
27 Fri Dec 2024 | 467.55 | 474.40 | 476.00 | 464.95 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 416.45 | 471.00 | 487.70 | 410.00 | 0.75 times |
31 Tue Dec 2024 | 468.10 | 495.00 | 519.00 | 460.60 | 1 times |
29 Fri Nov 2024 | 491.65 | 525.00 | 525.00 | 466.00 | 0.113 times |
31 Thu Oct 2024 | 513.75 | 541.00 | 607.05 | 480.00 | 2.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.