(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of 5paisa Capital is 103934
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 570.35 | 582.85 | 583.50 | 566.00 | 0.462 times |
22 Thu Feb 2024 | 578.00 | 582.05 | 586.20 | 572.00 | 0.211 times |
21 Wed Feb 2024 | 580.40 | 591.25 | 594.85 | 577.00 | 0.348 times |
20 Tue Feb 2024 | 588.30 | 590.75 | 591.00 | 581.05 | 0.272 times |
19 Mon Feb 2024 | 585.35 | 572.40 | 595.75 | 570.00 | 0.92 times |
16 Fri Feb 2024 | 568.00 | 578.00 | 587.70 | 564.15 | 0.729 times |
15 Thu Feb 2024 | 575.50 | 543.25 | 579.00 | 543.25 | 2.01 times |
14 Wed Feb 2024 | 539.10 | 552.10 | 588.05 | 534.95 | 2.964 times |
13 Tue Feb 2024 | 552.10 | 566.00 | 576.05 | 548.60 | 1.199 times |
12 Mon Feb 2024 | 566.50 | 594.40 | 594.95 | 560.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.5 as stoploss in an intra day buy trade for a target of 586.92. However, stock will show a bearish move below 566.5.
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 404.00 |
Downside Target | 434.30 |
Downside Target | 482.15 |
Downside Target | 495.25 |
Downside Target | 534.95 |
Downside Target | 566.00 |
Upside Target | 579.40 |
Upside Target | 593.45 |
Upside Target | 595.75 |
Upside Target | 632.95 |
Upside Target | 638.40 |
Upside Target | 649.00 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 558.98 |
Downside Intraday Target | 547.62 |
Upside Intraday Target | 588.73 |
Upside Intraday Target | 607.12 |
Upside Intraday Target | 577.37 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 570.35 | 572.40 | 595.75 | 566.00 | 0.29 times |
16 Fri Feb 2024 | 568.00 | 594.40 | 594.95 | 534.95 | 2.531 times |
09 Fri Feb 2024 | 588.45 | 625.75 | 632.95 | 579.40 | 0.92 times |
02 Fri Feb 2024 | 624.20 | 617.00 | 638.40 | 593.50 | 1.246 times |
25 Thu Jan 2024 | 609.90 | 645.00 | 649.00 | 593.45 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 570.35 | 594.00 | 638.40 | 534.95 | 0.282 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
29 Fri Dec 2023 | 566.25 | 515.80 | 580.00 | 482.15 | 1.049 times |
30 Thu Nov 2023 | 518.05 | 444.50 | 539.50 | 434.30 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.