(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of 5paisa Capital is 110533
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 585.35 | 572.40 | 595.75 | 570.00 | 0.865 times |
16 Fri Feb 2024 | 568.00 | 578.00 | 587.70 | 564.15 | 0.686 times |
15 Thu Feb 2024 | 575.50 | 543.25 | 579.00 | 543.25 | 1.89 times |
14 Wed Feb 2024 | 539.10 | 552.10 | 588.05 | 534.95 | 2.787 times |
13 Tue Feb 2024 | 552.10 | 566.00 | 576.05 | 548.60 | 1.127 times |
12 Mon Feb 2024 | 566.50 | 594.40 | 594.95 | 560.00 | 0.678 times |
09 Fri Feb 2024 | 588.45 | 595.00 | 603.90 | 579.40 | 0.589 times |
08 Thu Feb 2024 | 598.45 | 604.70 | 606.00 | 595.00 | 0.433 times |
07 Wed Feb 2024 | 599.65 | 616.95 | 616.95 | 598.00 | 0.476 times |
06 Tue Feb 2024 | 598.05 | 609.35 | 609.35 | 595.85 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 571.1 or till 544.5. Use a stoploss of 593.26 and if the stock hits stoploss, then it can shoot up till 615.44
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 404.00 |
Downside Target | 434.30 |
Downside Target | 482.15 |
Downside Target | 495.25 |
Downside Target | 534.95 |
Downside Target | 566.20 |
Upside Target | 593.45 |
Upside Target | 595.75 |
Upside Target | 632.95 |
Upside Target | 638.40 |
Upside Target | 649.00 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 571.65 |
Downside Intraday Target | 557.95 |
Upside Intraday Target | 597.4 |
Upside Intraday Target | 609.45 |
Downside Intraday Target | 583.7 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 585.35 | 572.40 | 595.75 | 570.00 | 0.121 times |
16 Fri Feb 2024 | 568.00 | 594.40 | 594.95 | 534.95 | 2.531 times |
09 Fri Feb 2024 | 588.45 | 625.75 | 632.95 | 579.40 | 0.92 times |
02 Fri Feb 2024 | 624.20 | 617.00 | 638.40 | 593.50 | 1.246 times |
25 Thu Jan 2024 | 609.90 | 645.00 | 649.00 | 593.45 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 585.35 | 594.00 | 638.40 | 534.95 | 0.257 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
29 Fri Dec 2023 | 566.25 | 515.80 | 580.00 | 482.15 | 1.049 times |
30 Thu Nov 2023 | 518.05 | 444.50 | 539.50 | 434.30 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.15 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.15 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.