Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare Weekly charts technical analysis

(THEMISMED) Themis Medicare Weekly charts technical analysis Weekly analysis of Themis Medicare | Buy/Sell Themis Medicare

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 70301

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	107.86	108.51	109.80	101.15	0.44 Mn
21 Fri Nov 2025	108.71	119.30	119.30	108.01	0.268 Mn
14 Fri Nov 2025	116.96	116.00	125.00	115.95	0.546 Mn
07 Fri Nov 2025	116.15	124.80	125.80	113.87	0.361 Mn
31 Fri Oct 2025	124.22	127.00	130.30	123.50	0.436 Mn
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.316 Mn
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.985 Mn
10 Fri Oct 2025	130.81	133.53	147.00	123.00	16.304 Mn
03 Fri Oct 2025	132.54	131.00	143.89	128.71	1.046 Mn
26 Fri Sep 2025	131.83	129.50	148.00	128.66	1.959 Mn

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts