Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind Monthly charts technical analysis

(SHAREINDIA) Share Ind Monthly charts technical analysis Monthly analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 532708

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	181.03	184.95	188.63	177.03	3.46 Mn
30 Mon Jun 2025	183.30	174.99	198.70	171.02	16.405 Mn
30 Fri May 2025	174.53	151.00	189.00	141.21	17.762 Mn
30 Wed Apr 2025	149.67	164.00	172.61	143.19	12.111 Mn
28 Fri Mar 2025	165.18	187.11	189.90	160.85	14.399 Mn
28 Fri Feb 2025	188.06	238.70	241.05	185.63	8.402 Mn
31 Fri Jan 2025	246.60	306.70	308.30	224.05	16.427 Mn
31 Tue Dec 2024	307.25	290.00	333.20	285.00	27.344 Mn
29 Fri Nov 2024	290.00	294.90	299.65	261.10	7.281 Mn
31 Thu Oct 2024	291.70	322.00	336.90	284.00	12.722 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.8 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts