(SHAREINDIA) Share Ind MACD charts technical analysis
(SHAREINDIA) Share Ind MACD charts technical analysis MACD analysis of Share Ind | Buy/Sell Share Ind
10 day averaged volume of Share Ind is 366106
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 173.38 | 158.70 | 173.38 | 158.52 | 1.745 Mn |
| 12 Fri Dec 2025 | 173.38 | 158.70 | 173.38 | 158.52 | 1.745 Mn |
| 11 Thu Dec 2025 | 157.62 | 156.02 | 159.27 | 154.74 | 0.158 Mn |
| 10 Wed Dec 2025 | 157.59 | 164.50 | 166.84 | 156.50 | 0.199 Mn |
| 09 Tue Dec 2025 | 162.28 | 150.00 | 163.00 | 148.81 | 0.535 Mn |
| 08 Mon Dec 2025 | 152.60 | 158.40 | 158.41 | 150.00 | 0.278 Mn |
| 05 Fri Dec 2025 | 159.10 | 159.80 | 160.74 | 158.40 | 0.142 Mn |
| 04 Thu Dec 2025 | 160.83 | 163.10 | 164.39 | 159.25 | 0.115 Mn |
| 03 Wed Dec 2025 | 163.57 | 168.00 | 168.00 | 163.10 | 0.13 Mn |
| 02 Tue Dec 2025 | 166.30 | 166.65 | 168.00 | 163.89 | 0.173 Mn |
Indicators analysis of Share Ind (SHAREINDIA)
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

