Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind BollingerBands charts technical analysis

(SHAREINDIA) Share Ind BollingerBands charts technical analysis BollingerBands analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 2229945

Date	Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	302.50	309.00	311.50	301.50	0.691 Mn
27 Fri Dec 2024	310.05	319.75	320.00	308.50	0.838 Mn
26 Thu Dec 2024	319.35	322.00	322.50	313.35	3.928 Mn
24 Tue Dec 2024	309.80	303.00	311.30	300.60	0.598 Mn
23 Mon Dec 2024	303.80	298.00	312.20	296.80	1.168 Mn
20 Fri Dec 2024	296.40	316.50	318.65	293.25	1.247 Mn
19 Thu Dec 2024	315.00	305.00	319.95	302.00	3.323 Mn
18 Wed Dec 2024	309.70	307.90	313.85	306.70	1.039 Mn
17 Tue Dec 2024	307.55	316.00	333.20	306.15	7.613 Mn
16 Mon Dec 2024	313.20	302.85	314.60	299.05	1.864 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.49 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts