Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRSMJOHNSN) Prism Johnson Weekly charts technical analysis

(PRSMJOHNSN) Prism Johnson Weekly charts technical analysis Weekly analysis of Prism Johnson | Buy/Sell Prism Johnson

Prism Johnson trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Prism Johnson is 972159

Date	Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	137.54	152.26	152.60	136.10	1.25 Mn
17 Fri Jan 2025	152.46	151.79	166.83	145.00	8.537 Mn
10 Fri Jan 2025	151.24	171.70	171.70	150.22	1.045 Mn
03 Fri Jan 2025	170.46	171.04	175.00	168.00	1.038 Mn
27 Fri Dec 2024	170.61	178.00	178.00	170.06	1.085 Mn
20 Fri Dec 2024	174.90	194.35	194.90	173.80	1.848 Mn
13 Fri Dec 2024	193.13	193.39	207.65	190.99	5.78 Mn
06 Fri Dec 2024	192.42	189.34	198.90	186.43	2.747 Mn
29 Fri Nov 2024	188.45	182.65	209.00	181.21	6.343 Mn
22 Fri Nov 2024	182.15	184.00	185.00	181.61	1.125 Mn

Indicators analysis of Prism Johnson (PRSMJOHNSN)

Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prism Johnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prism Johnson in short term and the sell signal is strong.

Prism Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prism Johnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prism Johnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.1 and Prism Johnson (PRSMJOHNSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prism Johnson (PRSMJOHNSN) stock. Volume based technical analysis of Prism Johnson (PRSMJOHNSN) stock is negative.

Prism Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts