(PRSMJOHNSN) Prism Johnson ForceIndex charts technical analysis
(PRSMJOHNSN) Prism Johnson ForceIndex charts technical analysis ForceIndex analysis of Prism Johnson | Buy/Sell Prism Johnson
Prism Johnson trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Prism Johnson is 1879631
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 147.53 | 147.40 | 149.00 | 143.40 | 0.39 Mn |
| 19 Thu Jun 2025 | 146.15 | 151.09 | 152.47 | 145.10 | 0.25 Mn |
| 18 Wed Jun 2025 | 151.26 | 153.60 | 154.95 | 150.38 | 0.196 Mn |
| 17 Tue Jun 2025 | 155.07 | 157.99 | 159.57 | 152.00 | 0.614 Mn |
| 16 Mon Jun 2025 | 155.36 | 152.99 | 157.99 | 148.52 | 0.391 Mn |
| 13 Fri Jun 2025 | 152.99 | 154.50 | 155.00 | 151.20 | 0.775 Mn |
| 12 Thu Jun 2025 | 158.30 | 162.00 | 163.97 | 156.35 | 1.055 Mn |
| 11 Wed Jun 2025 | 159.97 | 152.00 | 162.00 | 152.00 | 6.385 Mn |
| 10 Tue Jun 2025 | 151.07 | 139.99 | 154.80 | 139.99 | 8.873 Mn |
| 09 Mon Jun 2025 | 139.18 | 139.00 | 140.95 | 138.35 | 0.135 Mn |
Indicators analysis of Prism Johnson (PRSMJOHNSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prism Johnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prism Johnson in short term but the sell signal is initial and weak.
Prism Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prism Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prism Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and Prism Johnson (PRSMJOHNSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prism Johnson (PRSMJOHNSN) stock. Volume based technical analysis of Prism Johnson (PRSMJOHNSN) stock is negative.
Prism Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prism Johnson charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.