(PRSMJOHNSN) Prism Johnson ForceIndex charts technical analysis
(PRSMJOHNSN) Prism Johnson ForceIndex charts technical analysis ForceIndex analysis of Prism Johnson | Buy/Sell Prism Johnson
Prism Johnson trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Prism Johnson is 337260
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 141.96 | 140.00 | 150.00 | 138.25 | 2.883 Mn |
| 06 Thu Nov 2025 | 140.51 | 144.00 | 144.40 | 140.00 | 0.158 Mn |
| 04 Tue Nov 2025 | 143.39 | 143.80 | 146.30 | 142.50 | 0.215 Mn |
| 03 Mon Nov 2025 | 144.79 | 151.18 | 153.14 | 140.70 | 0.477 Mn |
| 31 Fri Oct 2025 | 151.92 | 157.70 | 158.49 | 151.10 | 0.175 Mn |
| 30 Thu Oct 2025 | 157.06 | 155.55 | 159.70 | 153.45 | 0.277 Mn |
| 29 Wed Oct 2025 | 155.78 | 154.30 | 156.37 | 153.11 | 0.128 Mn |
| 28 Tue Oct 2025 | 154.52 | 156.50 | 157.93 | 153.64 | 0.116 Mn |
| 27 Mon Oct 2025 | 157.68 | 158.38 | 159.49 | 156.21 | 0.096 Mn |
| 24 Fri Oct 2025 | 158.38 | 163.00 | 164.00 | 157.01 | 0.354 Mn |
Indicators analysis of Prism Johnson (PRSMJOHNSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prism Johnson ( (PRSMJOHNSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prism Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prism Johnson in short term and the sell signal is strong.
Prism Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prism Johnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prism Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and Prism Johnson (PRSMJOHNSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prism Johnson (PRSMJOHNSN) stock. Volume based technical analysis of Prism Johnson (PRSMJOHNSN) stock is negative.
Prism Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prism Johnson charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.