Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Weekly charts technical analysis

(PRECOT) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 13386

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	543.80	551.60	567.00	532.00	0.011 Mn
30 Fri May 2025	549.30	535.80	562.95	518.10	0.068 Mn
23 Fri May 2025	559.40	543.05	579.95	530.60	0.066 Mn
16 Fri May 2025	542.95	481.00	576.95	458.75	0.16 Mn
09 Fri May 2025	461.00	433.00	499.00	410.00	0.054 Mn
02 Fri May 2025	425.00	418.65	453.55	390.00	0.046 Mn
25 Fri Apr 2025	416.05	460.00	484.75	378.25	0.062 Mn
17 Thu Apr 2025	466.90	376.30	489.00	376.30	0.066 Mn
11 Fri Apr 2025	375.65	357.10	407.85	331.10	0.477 Mn
04 Fri Apr 2025	446.05	431.70	489.80	429.80	0.083 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.19 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts