Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Weekly charts technical analysis

(PRECOT) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 45298

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	375.65	357.10	407.85	331.10	0.477 Mn
04 Fri Apr 2025	446.05	431.70	489.80	429.80	0.083 Mn
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.014 Mn
21 Fri Mar 2025	450.15	455.00	464.75	405.00	0.034 Mn
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.021 Mn
06 Fri Dec 2024	651.70	583.00	690.50	582.95	0.168 Mn
29 Fri Nov 2024	568.15	571.80	573.00	535.55	0.04 Mn
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.052 Mn
14 Thu Nov 2024	561.65	480.90	561.65	472.00	0.122 Mn
08 Fri Nov 2024	484.25	478.00	514.95	445.05	0.032 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.39 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts