(PRECOT) Precot Meridian Stochastics charts technical analysis
(PRECOT) Precot Meridian Stochastics charts technical analysis Stochastics analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 9241
Date | Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 446.05 | 489.80 | 489.80 | 445.90 | 0.016 Mn |
03 Thu Apr 2025 | 469.35 | 449.95 | 469.35 | 432.25 | 0.055 Mn |
02 Wed Apr 2025 | 447.00 | 440.20 | 467.30 | 434.70 | 0.008 Mn |
01 Tue Apr 2025 | 445.05 | 431.70 | 449.00 | 429.80 | 0.005 Mn |
28 Fri Mar 2025 | 440.70 | 449.70 | 456.85 | 437.55 | 0.002 Mn |
27 Thu Mar 2025 | 435.10 | 423.10 | 441.00 | 423.00 | 0.003 Mn |
26 Wed Mar 2025 | 420.00 | 431.70 | 434.70 | 415.00 | 0.003 Mn |
25 Tue Mar 2025 | 435.95 | 448.20 | 461.40 | 430.40 | 0.004 Mn |
24 Mon Mar 2025 | 440.25 | 451.65 | 451.65 | 439.00 | 0.002 Mn |
21 Fri Mar 2025 | 450.15 | 454.80 | 464.75 | 438.75 | 0.006 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.01 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.