Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Monthly charts technical analysis

(PRECOT) Precot Meridian Monthly charts technical analysis Monthly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 4152

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	469.35	431.70	469.35	429.80	0.067 Mn
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.048 Mn
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.189 Mn
29 Fri Nov 2024	568.15	477.95	589.00	445.05	0.246 Mn
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.063 Mn
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.112 Mn
28 Fri Jun 2024	522.90	400.00	558.50	361.40	0.613 Mn
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.387 Mn
31 Wed Jan 2024	310.70	284.55	340.00	271.55	0.57 Mn
29 Fri Dec 2023	273.70	233.45	295.00	228.40	0.67 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.87 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts