(PRECOT) Precot Meridian ForceIndex charts technical analysis
(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 3924
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 452.65 | 447.15 | 459.70 | 436.05 | 0.001 Mn |
| 25 Tue Nov 2025 | 447.10 | 434.35 | 450.05 | 433.50 | 0.001 Mn |
| 24 Mon Nov 2025 | 429.30 | 466.20 | 470.20 | 426.00 | 0.004 Mn |
| 21 Fri Nov 2025 | 466.20 | 466.95 | 475.00 | 458.40 | 0.004 Mn |
| 20 Thu Nov 2025 | 467.80 | 450.95 | 478.50 | 441.20 | 0.007 Mn |
| 19 Wed Nov 2025 | 458.50 | 438.20 | 465.00 | 438.20 | 0.003 Mn |
| 18 Tue Nov 2025 | 443.80 | 465.00 | 465.00 | 437.15 | 0.002 Mn |
| 17 Mon Nov 2025 | 444.70 | 455.00 | 455.00 | 441.15 | 0.003 Mn |
| 14 Fri Nov 2025 | 438.90 | 464.70 | 480.00 | 431.00 | 0.005 Mn |
| 13 Thu Nov 2025 | 453.85 | 471.10 | 490.95 | 451.00 | 0.006 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.22 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.