Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian ForceIndex charts technical analysis

(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 4152

Date Closing Price Open High Low Volume
03 Thu Apr 2025 469.35 449.95 469.35 432.25 0.055 Mn
02 Wed Apr 2025 447.00 440.20 467.30 434.70 0.008 Mn
01 Tue Apr 2025 445.05 431.70 449.00 429.80 0.005 Mn
28 Fri Mar 2025 440.70 449.70 456.85 437.55 0.002 Mn
27 Thu Mar 2025 435.10 423.10 441.00 423.00 0.003 Mn
26 Wed Mar 2025 420.00 431.70 434.70 415.00 0.003 Mn
25 Tue Mar 2025 435.95 448.20 461.40 430.40 0.004 Mn
24 Mon Mar 2025 440.25 451.65 451.65 439.00 0.002 Mn
21 Fri Mar 2025 450.15 454.80 464.75 438.75 0.006 Mn
20 Thu Mar 2025 442.65 415.80 444.55 415.50 0.006 Mn

Indicators analysis of Precot Meridian (PRECOT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme