(PRECOT) Precot Meridian ForceIndex charts technical analysis
(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 25039
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 540.00 | 552.00 | 552.00 | 535.25 | 0.011 Mn |
| 26 Mon May 2025 | 544.85 | 535.80 | 561.35 | 522.15 | 0.029 Mn |
| 23 Fri May 2025 | 559.40 | 545.85 | 579.95 | 535.00 | 0.041 Mn |
| 22 Thu May 2025 | 546.30 | 552.00 | 554.50 | 538.80 | 0.005 Mn |
| 21 Wed May 2025 | 551.95 | 532.95 | 553.50 | 530.60 | 0.01 Mn |
| 20 Tue May 2025 | 533.85 | 543.30 | 543.30 | 531.70 | 0.004 Mn |
| 19 Mon May 2025 | 543.15 | 543.05 | 549.80 | 536.05 | 0.007 Mn |
| 16 Fri May 2025 | 542.95 | 541.00 | 549.80 | 528.00 | 0.012 Mn |
| 15 Thu May 2025 | 538.05 | 514.00 | 576.95 | 514.00 | 0.107 Mn |
| 14 Wed May 2025 | 480.80 | 497.85 | 498.00 | 469.95 | 0.003 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.11 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.