Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions Renko charts technical analysis

(KNRCON) Knr Constructions Renko charts technical analysis Renko analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 735423

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	181.23	184.55	186.38	180.40	1.258 Mn
30 Thu Oct 2025	184.10	186.33	187.93	183.61	0.729 Mn
29 Wed Oct 2025	186.33	189.23	189.23	185.91	1.29 Mn
28 Tue Oct 2025	188.73	187.20	189.99	187.00	0.52 Mn
27 Mon Oct 2025	186.43	189.00	190.00	186.00	0.984 Mn
24 Fri Oct 2025	187.74	189.99	189.99	185.50	0.557 Mn
23 Thu Oct 2025	189.81	191.50	191.99	189.09	0.614 Mn
21 Tue Oct 2025	190.85	190.05	191.17	189.70	0.187 Mn
20 Mon Oct 2025	189.36	189.00	190.51	187.17	0.561 Mn
17 Fri Oct 2025	188.00	186.90	188.40	185.50	0.778 Mn

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.34 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts