Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions BollingerBands charts technical analysis

(KNRCON) Knr Constructions BollingerBands charts technical analysis BollingerBands analysis of Knr Constructions | Buy/Sell Knr Constructions

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 624986

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	202.38	204.49	204.56	201.52	0.269 Mn
20 Wed Aug 2025	203.81	203.02	205.50	202.19	0.424 Mn
19 Tue Aug 2025	202.88	199.00	204.20	198.30	0.699 Mn
18 Mon Aug 2025	198.24	201.19	202.35	197.55	0.599 Mn
14 Thu Aug 2025	198.69	202.38	202.38	197.61	0.646 Mn
13 Wed Aug 2025	201.05	202.39	203.25	200.30	0.479 Mn
12 Tue Aug 2025	201.89	198.45	206.37	198.45	1.318 Mn
11 Mon Aug 2025	210.30	209.75	211.10	205.00	0.519 Mn
08 Fri Aug 2025	208.59	208.40	210.73	206.50	0.448 Mn
07 Thu Aug 2025	208.07	208.01	209.15	205.20	0.658 Mn

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.28 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts