Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State Weekly charts technical analysis

(GSFC) Gujarat State Weekly charts technical analysis Weekly analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 1521392

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	172.44	161.05	176.10	160.59	2.731 Mn
04 Fri Apr 2025	178.82	178.00	186.55	177.10	4.273 Mn
28 Fri Mar 2025	177.28	183.99	185.80	176.01	10.15 Mn
21 Fri Mar 2025	181.14	173.00	183.85	167.50	6.615 Mn
13 Thu Mar 2025	171.85	179.94	180.36	170.70	5.871 Mn
07 Fri Mar 2025	178.53	169.97	181.24	158.30	7.535 Mn
28 Fri Feb 2025	167.53	188.00	190.73	165.00	5.819 Mn
21 Fri Feb 2025	189.04	195.21	196.00	185.69	4.682 Mn
14 Fri Feb 2025	198.15	210.00	210.73	186.00	7.656 Mn
07 Fri Feb 2025	209.70	207.50	211.50	201.25	4.437 Mn

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts