(GSFC) Gujarat State Monthly charts technical analysis
(GSFC) Gujarat State Monthly charts technical analysis Monthly analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 1419112
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 197.62 | 204.80 | 216.50 | 194.25 | 43.511 Mn |
| 31 Thu Jul 2025 | 203.83 | 204.95 | 211.85 | 196.00 | 21.431 Mn |
| 30 Mon Jun 2025 | 204.22 | 200.00 | 217.26 | 192.17 | 35.024 Mn |
| 30 Fri May 2025 | 199.93 | 186.60 | 209.05 | 179.66 | 25.315 Mn |
| 30 Wed Apr 2025 | 186.11 | 178.00 | 198.30 | 160.59 | 24.246 Mn |
| 28 Fri Mar 2025 | 177.28 | 169.97 | 185.80 | 158.30 | 30.171 Mn |
| 28 Fri Feb 2025 | 167.53 | 207.50 | 211.50 | 165.00 | 22.594 Mn |
| 31 Fri Jan 2025 | 205.08 | 197.80 | 214.95 | 183.60 | 45.079 Mn |
| 31 Tue Dec 2024 | 197.64 | 223.00 | 231.45 | 191.50 | 38.496 Mn |
| 29 Fri Nov 2024 | 224.13 | 209.90 | 226.00 | 189.10 | 35.193 Mn |
Indicators analysis of Gujarat State (GSFC)
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.