Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State BollingerBands charts technical analysis

(GSFC) Gujarat State BollingerBands charts technical analysis BollingerBands analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 822273

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	172.18	173.76	174.39	171.81	0.815 Mn
11 Thu Dec 2025	171.95	172.37	172.55	170.53	0.536 Mn
10 Wed Dec 2025	171.30	172.59	175.90	170.50	0.848 Mn
09 Tue Dec 2025	172.49	170.99	173.50	167.01	1.313 Mn
08 Mon Dec 2025	170.99	179.05	179.18	170.45	1.475 Mn
05 Fri Dec 2025	179.14	180.06	180.50	177.81	0.871 Mn
04 Thu Dec 2025	180.00	181.15	183.38	179.80	0.859 Mn
03 Wed Dec 2025	181.15	184.00	184.33	180.00	0.583 Mn
02 Tue Dec 2025	183.87	185.40	185.63	182.99	0.528 Mn
01 Mon Dec 2025	185.43	186.25	187.99	184.98	0.799 Mn

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts