Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOODSIN) Foods Inns ForceIndex charts technical analysis

(FOODSIN) Foods Inns ForceIndex charts technical analysis ForceIndex analysis of Foods Inns | Buy/Sell Foods Inns

10 day averaged volume of Foods Inns is 514156

Date Closing Price Open High Low Volume
05 Mon Dec 2022 136.15 134.35 139.20 131.10 0.218 Mn
02 Fri Dec 2022 132.00 134.95 135.75 131.00 0.189 Mn
01 Thu Dec 2022 134.60 135.25 138.65 133.15 0.181 Mn
30 Wed Nov 2022 134.70 138.00 140.20 133.05 0.364 Mn
29 Tue Nov 2022 135.65 140.00 144.00 134.05 0.373 Mn
28 Mon Nov 2022 139.50 135.00 144.50 134.00 0.645 Mn
25 Fri Nov 2022 136.10 130.95 139.00 130.25 0.458 Mn
24 Thu Nov 2022 130.45 132.25 133.10 129.00 0.275 Mn
23 Wed Nov 2022 131.85 129.75 136.80 129.30 0.832 Mn
22 Tue Nov 2022 128.80 124.70 136.55 123.25 1.411 Mn

Indicators analysis of Foods Inns (FOODSIN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 64 Buy
MACD 19, 19Sell
Stochastics 58None
CCI 26Buy
RSI 66Buy
OBV 7480718Sell
VWAP 133Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Foods Inns charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme